MA Financial Group Limited (MAF.AX)
AUD 5.64
(-4.89%)
AUD 5.64
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 4.99 | 5.13 | 4.96 | 5.12 | 1.82 Million |
| 27 Aug, 2024 | 5.09 | 5.1 | 4.9 | 5.0 | 1.82 Million |
| 26 Aug, 2024 | 5.03 | 5.22 | 5.03 | 5.18 | 1.17 Million |
| 25 Aug, 2024 | 5.03 | 5.22 | 5.03 | 5.18 | 308.26 Thousand |
| 23 Aug, 2024 | 5.0 | 5.17 | 4.91 | 5.15 | 271.62 Thousand |
| 22 Aug, 2024 | 4.48 | 5.17 | 4.47 | 5.13 | 1.1 Million |
| 21 Aug, 2024 | 4.33 | 4.41 | 4.3 | 4.41 | 1.1 Million |
| 20 Aug, 2024 | 4.37 | 4.37 | 4.31 | 4.34 | 90.95 Thousand |
| 19 Aug, 2024 | 4.35 | 4.4 | 4.32 | 4.33 | 103.46 Thousand |
| 18 Aug, 2024 | 4.35 | 4.4 | 4.32 | 4.33 | 103.46 Thousand |
7083
ING
8477
0052
8281
AXTI