MA Financial Group Limited (MAF.AX)
AUD 5.64
(-4.89%)
AUD 5.64
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 5.35 | 5.44 | 5.29 | 5.4 | 349.18 Thousand |
| 19 Sep, 2024 | 5.18 | 5.33 | 5.18 | 5.29 | 101.1 Thousand |
| 18 Sep, 2024 | 5.25 | 5.31 | 5.17 | 5.19 | 94.18 Thousand |
| 17 Sep, 2024 | 5.23 | 5.39 | 5.23 | 5.3 | 156.49 Thousand |
| 16 Sep, 2024 | 5.32 | 5.35 | 5.23 | 5.34 | 139.83 Thousand |
| 15 Sep, 2024 | 5.32 | 5.35 | 5.23 | 5.34 | 139.83 Thousand |
| 13 Sep, 2024 | 5.37 | 5.43 | 5.31 | 5.32 | 171.7 Thousand |
| 12 Sep, 2024 | 5.2 | 5.4 | 5.2 | 5.37 | 318.85 Thousand |
| 11 Sep, 2024 | 5.28 | 5.36 | 5.11 | 5.13 | 5.15 Million |
| 10 Sep, 2024 | 5.35 | 5.43 | 5.3 | 5.3 | 5.15 Million |
7083
ING
8477
0052
8281
AXTI