MA Financial Group Limited (MAF.AX)
AUD 5.64
(-4.89%)
AUD 5.64
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 4.92 | 4.98 | 4.91 | 4.96 | 250.35 Thousand |
| 19 Sep, 2023 | 4.94 | 4.99 | 4.87 | 4.92 | 104.61 Thousand |
| 18 Sep, 2023 | 5.03 | 5.04 | 4.96 | 4.98 | 105.61 Thousand |
| 15 Sep, 2023 | 4.98 | 5.09 | 4.98 | 5.08 | 363.95 Thousand |
| 14 Sep, 2023 | 4.85 | 5.0 | 4.85 | 4.94 | 224.22 Thousand |
7083
ING
8477
0052
8281
AXTI