MA Financial Group Limited (MAF.AX)
AUD 5.64
(-4.89%)
AUD 5.64
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.85 | 5.98 | 5.79 | 5.9 | 112.71 Thousand |
| 02 Jan, 2025 | 6.12 | 6.12 | 5.81 | 5.83 | 165.15 Thousand |
| 01 Jan, 2025 | 6.12 | 6.12 | 5.81 | 5.83 | 165.15 Thousand |
| 31 Dec, 2024 | 5.82 | 6.12 | 5.82 | 6.12 | 172.42 Thousand |
| 30 Dec, 2024 | 5.9 | 5.93 | 5.84 | 5.87 | 172.42 Thousand |
| 29 Dec, 2024 | 5.9 | 5.93 | 5.84 | 5.87 | 111.07 Thousand |
| 27 Dec, 2024 | 5.71 | 5.95 | 5.71 | 5.92 | 133.31 Thousand |
| 26 Dec, 2024 | 5.71 | 5.95 | 5.71 | 5.92 | 133.31 Thousand |
| 24 Dec, 2024 | 5.92 | 5.94 | 5.81 | 5.91 | 49.26 Thousand |
| 23 Dec, 2024 | 5.62 | 5.91 | 5.62 | 5.9 | 190.52 Thousand |
7083
ING
8477
0052
8281
AXTI