MA Financial Group Limited (MAF.AX)
AUD 5.64
(-4.89%)
AUD 5.64
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.2 | 5.32 | 5.17 | 5.3 | 245.11 Thousand |
| 08 Sep, 2024 | 5.2 | 5.32 | 5.17 | 5.3 | 129.54 Thousand |
| 06 Sep, 2024 | 5.22 | 5.25 | 5.2 | 5.2 | 107.88 Thousand |
| 05 Sep, 2024 | 5.24 | 5.27 | 5.19 | 5.2 | 120.67 Thousand |
| 04 Sep, 2024 | 5.21 | 5.25 | 5.13 | 5.21 | 253.12 Thousand |
| 03 Sep, 2024 | 5.21 | 5.34 | 5.21 | 5.26 | 253.12 Thousand |
| 02 Sep, 2024 | 5.26 | 5.26 | 5.16 | 5.23 | 125.57 Thousand |
| 01 Sep, 2024 | 5.26 | 5.26 | 5.16 | 5.23 | 74.61 Thousand |
| 30 Aug, 2024 | 5.18 | 5.35 | 5.18 | 5.26 | 247.21 Thousand |
| 29 Aug, 2024 | 5.02 | 5.21 | 5.0 | 5.18 | 411.65 Thousand |
7083
ING
8477
0052
8281
AXTI