Mader Group Limited (MAD.AX)
AUD 6.2
(1.31%)
AUD 6.2
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 5.09 | 5.24 | 5.08 | 5.11 | 87.35 Thousand |
| 02 Oct, 2024 | 5.25 | 5.25 | 4.98 | 5.03 | 143.31 Thousand |
| 01 Oct, 2024 | 4.99 | 5.24 | 4.96 | 5.24 | 121.58 Thousand |
| 30 Sep, 2024 | 4.95 | 4.99 | 4.86 | 4.96 | 132.34 Thousand |
| 27 Sep, 2024 | 4.95 | 4.99 | 4.87 | 4.92 | 161.31 Thousand |
| 26 Sep, 2024 | 4.87 | 4.92 | 4.81 | 4.89 | 184.49 Thousand |
| 25 Sep, 2024 | 5.03 | 5.04 | 4.86 | 4.86 | 82.41 Thousand |
| 24 Sep, 2024 | 5.1 | 5.11 | 4.92 | 4.95 | 135.02 Thousand |
| 23 Sep, 2024 | 5.0 | 5.11 | 4.91 | 5.03 | 87 Thousand |
| 20 Sep, 2024 | 4.9 | 5.09 | 4.9 | 4.95 | 257.03 Thousand |
3467
BRRE
SDZ
VLYPO
001210
SUN