Mader Group Limited (MAD.AX)
AUD 6.2
(1.31%)
AUD 6.2
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 5.8 | 5.85 | 5.59 | 5.74 | 104.44 Thousand |
| 14 Oct, 2024 | 5.6 | 5.68 | 5.5 | 5.6 | 118.53 Thousand |
| 13 Oct, 2024 | 5.6 | 5.68 | 5.5 | 5.6 | 118.53 Thousand |
| 11 Oct, 2024 | 5.44 | 5.6 | 5.38 | 5.53 | 135.04 Thousand |
| 10 Oct, 2024 | 5.36 | 5.41 | 5.32 | 5.35 | 135.04 Thousand |
| 09 Oct, 2024 | 5.44 | 5.44 | 5.25 | 5.37 | 42.62 Thousand |
| 08 Oct, 2024 | 5.42 | 5.45 | 5.18 | 5.21 | 69.2 Thousand |
| 07 Oct, 2024 | 5.23 | 5.4 | 5.19 | 5.39 | 69.2 Thousand |
| 06 Oct, 2024 | 5.23 | 5.4 | 5.19 | 5.39 | 45.77 Thousand |
| 04 Oct, 2024 | 5.12 | 5.27 | 5.07 | 5.19 | 37.48 Thousand |
3467
BRRE
SDZ
VLYPO
001210
SUN