AUD 6.2
(1.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 6.07 | 6.1 | 6.0 | 6.09 | 48.19 Thousand |
02 Jan, 2025 | 5.96 | 6.1 | 5.93 | 6.08 | 61.9 Thousand |
01 Jan, 2025 | 5.96 | 6.1 | 5.93 | 6.08 | 61.9 Thousand |
31 Dec, 2024 | 6.0 | 6.02 | 5.83 | 6.02 | 37.66 Thousand |
30 Dec, 2024 | 5.95 | 6.07 | 5.91 | 5.98 | 39.04 Thousand |
29 Dec, 2024 | 5.95 | 6.07 | 5.91 | 5.98 | 39.04 Thousand |
27 Dec, 2024 | 6.1 | 6.11 | 5.98 | 5.98 | 57.11 Thousand |
26 Dec, 2024 | 6.1 | 6.11 | 5.98 | 5.98 | 57.11 Thousand |
24 Dec, 2024 | 6.1 | 6.1 | 6.01 | 6.1 | 57.38 Thousand |
23 Dec, 2024 | 6.05 | 6.12 | 6.01 | 6.1 | 255.82 Thousand |
3467
BRRE
SDZ
VLYPO
001210
SUN