Mader Group Limited (MAD.AX)
AUD 6.2
(1.31%)
AUD 6.2
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 4.9 | 4.93 | 4.66 | 4.87 | 274.51 Thousand |
| 18 Sep, 2024 | 5.04 | 5.04 | 4.83 | 4.84 | 161.25 Thousand |
| 17 Sep, 2024 | 5.25 | 5.3 | 4.99 | 4.99 | 91.63 Thousand |
| 16 Sep, 2024 | 5.2 | 5.27 | 5.2 | 5.24 | 119.3 Thousand |
| 15 Sep, 2024 | 5.2 | 5.27 | 5.2 | 5.24 | 119.3 Thousand |
| 13 Sep, 2024 | 5.2 | 5.21 | 5.12 | 5.17 | 63.49 Thousand |
| 12 Sep, 2024 | 5.04 | 5.15 | 5.03 | 5.12 | 128.83 Thousand |
| 11 Sep, 2024 | 5.0 | 5.09 | 5.0 | 5.03 | 96.92 Thousand |
| 10 Sep, 2024 | 5.19 | 5.19 | 4.82 | 4.94 | 239.38 Thousand |
| 09 Sep, 2024 | 5.25 | 5.25 | 5.0 | 5.03 | 218.86 Thousand |
3467
BRRE
SDZ
VLYPO
001210
SUN