Mader Group Limited (MAD.AX)
AUD 6.2
(1.31%)
AUD 6.2
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 5.25 | 5.25 | 5.0 | 5.03 | 218.86 Thousand |
| 06 Sep, 2024 | 5.25 | 5.32 | 5.23 | 5.28 | 139.44 Thousand |
| 05 Sep, 2024 | 5.25 | 5.34 | 5.15 | 5.19 | 82.38 Thousand |
| 04 Sep, 2024 | 5.52 | 5.55 | 5.18 | 5.21 | 107.8 Thousand |
| 03 Sep, 2024 | 5.48 | 5.55 | 5.46 | 5.48 | 250.92 Thousand |
| 02 Sep, 2024 | 5.17 | 5.33 | 5.1 | 5.33 | 296.22 Thousand |
| 01 Sep, 2024 | 5.17 | 5.33 | 5.1 | 5.33 | 296.22 Thousand |
| 30 Aug, 2024 | 5.09 | 5.23 | 5.07 | 5.16 | 599.14 Thousand |
| 29 Aug, 2024 | 5.21 | 5.25 | 5.03 | 5.04 | 234.98 Thousand |
| 28 Aug, 2024 | 5.3 | 5.33 | 5.22 | 5.23 | 168.94 Thousand |
3467
BRRE
SDZ
VLYPO
001210
SUN