Mader Group Limited (MAD.AX)
AUD 6.2
(1.31%)
AUD 6.2
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2024 | 5.65 | 5.76 | 5.52 | 5.71 | 63 Thousand |
| 25 Oct, 2024 | 5.77 | 5.77 | 5.6 | 5.65 | 87.24 Thousand |
| 24 Oct, 2024 | 5.95 | 5.95 | 5.69 | 5.81 | 105.65 Thousand |
| 23 Oct, 2024 | 5.93 | 6.02 | 5.86 | 6.0 | 236.86 Thousand |
| 22 Oct, 2024 | 5.88 | 6.09 | 5.85 | 6.01 | 248.34 Thousand |
| 21 Oct, 2024 | 5.82 | 5.93 | 5.8 | 5.85 | 599.21 Thousand |
| 20 Oct, 2024 | 5.82 | 5.93 | 5.8 | 5.85 | 599.21 Thousand |
| 18 Oct, 2024 | 5.63 | 5.79 | 5.56 | 5.73 | 87.55 Thousand |
| 17 Oct, 2024 | 5.57 | 5.67 | 5.5 | 5.56 | 158.75 Thousand |
| 16 Oct, 2024 | 5.82 | 5.82 | 5.53 | 5.57 | 158.75 Thousand |
3467
BRRE
SDZ
VLYPO
001210
SUN