Lodestar Minerals Limited (LSR.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 0.0 0.0 0.0 0.0 625 Thousand
25 Oct, 2023 0.01 0.01 0.01 0.01 500 Thousand
24 Oct, 2023 0.0 0.0 0.0 0.0 323.21 Thousand
23 Oct, 2023 0.0 0.0 0.0 0.0 312.5 Thousand
22 Oct, 2023 0.01 0.01 0.01 0.01 250 Thousand
20 Oct, 2023 0.0 0.0 0.0 0.0 158.65 Thousand
19 Oct, 2023 0.0 0.0 0.0 0.0 126.92 Thousand
18 Oct, 2023 0.0 0.0 0.0 0.0 12.96 Million
17 Oct, 2023 0.0 0.0 0.0 0.0 10.37 Million
16 Oct, 2023 0.0 0.0 0.0 0.0 4.52 Million