Lodestar Minerals Limited (LSR.AX)

AUD 0.02

(6.67%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 0.0 0.0 0.0 0.0 2.01 Million
01 Nov, 2023 0.0 0.0 0.0 0.0 1.61 Million
31 Oct, 2023 0.0 0.0 0.0 0.0 387.5 Thousand
30 Oct, 2023 0.0 0.0 0.0 0.0 1.79 Million
29 Oct, 2023 0.0 0.01 0.0 0.01 1.43 Million
27 Oct, 2023 0.0 0.0 0.0 0.0 550.42 Thousand
26 Oct, 2023 0.0 0.0 0.0 0.0 625 Thousand
25 Oct, 2023 0.01 0.01 0.01 0.01 500 Thousand
24 Oct, 2023 0.0 0.0 0.0 0.0 323.21 Thousand
23 Oct, 2023 0.0 0.0 0.0 0.0 312.5 Thousand