Lodestar Minerals Limited (LSR.AX)

AUD 0.02

(6.67%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 0.01 0.01 0.01 0.01 500 Thousand
16 Jun, 2025 0.01 0.01 0.01 0.01 614.00
13 Jun, 2025 0.01 0.01 0.01 0.01 3.39 Million
12 Jun, 2025 0.01 0.01 0.01 0.01 2.69 Million
11 Jun, 2025 0.01 0.01 0.01 0.01 153.02 Thousand
10 Jun, 2025 0.01 0.01 0.01 0.01 250.88 Thousand
06 Jun, 2025 0.01 0.01 0.01 0.01 3.3 Million
05 Jun, 2025 0.01 0.01 0.01 0.01 2.52 Million
04 Jun, 2025 0.01 0.01 0.01 0.01 1.52 Million
03 Jun, 2025 0.01 0.01 0.01 0.01 1.37 Million