Lodestar Minerals Limited (LSR.AX)

AUD 0.02

(6.67%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 0.01 0.01 0.01 0.01 1.37 Million
02 Jun, 2025 0.01 0.01 0.01 0.01 1.41 Million
30 May, 2025 0.01 0.01 0.01 0.01 8.49 Million
29 May, 2025 0.01 0.01 0.01 0.01 358.29 Thousand
28 May, 2025 0.01 0.01 0.01 0.01 236.66 Thousand
27 May, 2025 0.01 0.01 0.01 0.01 -
26 May, 2025 0.01 0.01 0.01 0.01 100 Thousand
23 May, 2025 0.01 0.01 0.01 0.01 72.14 Thousand
22 May, 2025 0.01 0.01 0.01 0.01 692.85 Thousand
21 May, 2025 0.01 0.01 0.01 0.01 2.11 Million