Lodestar Minerals Limited (LSR.AX)

AUD 0.02

(6.67%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 0.0 0.0 0.0 0.0 300 Thousand
13 Nov, 2023 0.0 0.0 0.0 0.0 193.75 Thousand
12 Nov, 2023 0.0 0.0 0.0 0.0 155 Thousand
10 Nov, 2023 0.0 0.0 0.0 0.0 250 Thousand
09 Nov, 2023 0.0 0.0 0.0 0.0 2.28 Million
08 Nov, 2023 0.0 0.0 0.0 0.0 17.62 Million
07 Nov, 2023 0.0 0.0 0.0 0.0 14.09 Million
06 Nov, 2023 0.0 0.0 0.0 0.0 3.04 Million
05 Nov, 2023 0.01 0.01 0.0 0.0 2.43 Million
03 Nov, 2023 0.0 0.0 0.0 0.0 868.88 Thousand