Lodestar Minerals Limited (LSR.AX)

AUD 0.02

(-5.88%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 0.0 0.0 0.0 0.0 495.62 Thousand
15 Nov, 2023 0.0 0.0 0.0 0.0 375 Thousand
14 Nov, 2023 0.0 0.0 0.0 0.0 300 Thousand
13 Nov, 2023 0.0 0.0 0.0 0.0 193.75 Thousand
12 Nov, 2023 0.0 0.0 0.0 0.0 155 Thousand
10 Nov, 2023 0.0 0.0 0.0 0.0 250 Thousand
09 Nov, 2023 0.0 0.0 0.0 0.0 2.28 Million
08 Nov, 2023 0.0 0.0 0.0 0.0 17.62 Million
07 Nov, 2023 0.0 0.0 0.0 0.0 14.09 Million
06 Nov, 2023 0.0 0.0 0.0 0.0 3.04 Million