Lendlease Group (LLC.AX)
AUD 5.22
(-0.57%)
AUD 5.22
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 7.17 | 7.22 | 7.09 | 7.13 | 1.05 Million |
| 19 Jan, 2024 | 7.22 | 7.23 | 7.08 | 7.13 | 1.41 Million |
| 18 Jan, 2024 | 7.04 | 7.16 | 7.0 | 7.13 | 2.26 Million |
| 17 Jan, 2024 | 7.23 | 7.26 | 7.1 | 7.16 | 2.11 Million |
| 16 Jan, 2024 | 7.37 | 7.37 | 7.25 | 7.29 | 922.73 Thousand |
| 15 Jan, 2024 | 7.39 | 7.44 | 7.36 | 7.4 | 558.28 Thousand |
| 12 Jan, 2024 | 7.38 | 7.41 | 7.34 | 7.39 | 929.52 Thousand |
| 11 Jan, 2024 | 7.37 | 7.45 | 7.32 | 7.4 | 1.27 Million |
| 10 Jan, 2024 | 7.28 | 7.34 | 7.18 | 7.28 | 1.61 Million |
| 09 Jan, 2024 | 7.42 | 7.42 | 7.34 | 7.37 | 892.48 Thousand |
WAS
0RS2
0QR1
VM
THACKER
MG