Lendlease Group (LLC.AX)
AUD 6.18
(-4.78%)
AUD 6.18
(-4.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 7.35 | 7.37 | 7.23 | 7.31 | 1.65 Million |
| 18 Sep, 2023 | 7.47 | 7.5 | 7.36 | 7.38 | 1.02 Million |
| 15 Sep, 2023 | 7.44 | 7.55 | 7.42 | 7.46 | 3.69 Million |
| 14 Sep, 2023 | 7.28 | 7.35 | 7.26 | 7.31 | 2.03 Million |
WAS
0RS2
0QR1
VM
THACKER
MG