Lendlease Group (LLC.AX)
AUD 5.25
(0.57%)
AUD 5.25
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 5.26 | 5.34 | 5.22 | 5.26 | 652.49 Thousand |
| 17 Apr, 2025 | 5.26 | 5.34 | 5.22 | 5.25 | 1.15 Million |
| 16 Apr, 2025 | 5.46 | 5.47 | 5.31 | 5.33 | 830.37 Thousand |
| 15 Apr, 2025 | 5.46 | 5.47 | 5.31 | 5.31 | 1.24 Million |
| 14 Apr, 2025 | 5.41 | 5.46 | 5.38 | 5.46 | 252.15 Thousand |
| 11 Apr, 2025 | 5.28 | 5.38 | 5.28 | 5.38 | 1.82 Million |
| 10 Apr, 2025 | 5.66 | 5.71 | 5.36 | 5.38 | 3.3 Million |
| 09 Apr, 2025 | 5.23 | 5.35 | 5.13 | 5.15 | 1.97 Million |
| 08 Apr, 2025 | 5.33 | 5.53 | 5.32 | 5.5 | 6.1 Million |
| 07 Apr, 2025 | 5.4 | 5.5 | 5.26 | 5.34 | 3.69 Million |
WAS
0RS2
0QR1
VM
THACKER
MG