Lendlease Group (LLC.AX)
AUD 5.14
(-1.53%)
AUD 5.14
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 5.77 | 5.77 | 5.74 | 5.76 | 89.25 Thousand |
| 05 Jun, 2025 | 5.8 | 5.81 | 5.78 | 5.8 | 134.21 Thousand |
| 04 Jun, 2025 | 5.77 | 5.85 | 5.77 | 5.82 | 128.89 Thousand |
| 03 Jun, 2025 | 5.73 | 5.76 | 5.72 | 5.75 | 260.14 Thousand |
| 02 Jun, 2025 | 5.8 | 5.83 | 5.76 | 5.82 | 97.67 Thousand |
| 30 May, 2025 | 5.77 | 5.86 | 5.76 | 5.84 | 3.54 Million |
| 29 May, 2025 | 5.8 | 5.85 | 5.74 | 5.78 | 1.01 Million |
| 28 May, 2025 | 5.79 | 5.88 | 5.77 | 5.78 | 1.25 Million |
| 27 May, 2025 | 5.75 | 5.79 | 5.7 | 5.77 | 1.08 Million |
| 26 May, 2025 | 5.74 | 5.78 | 5.69 | 5.7 | 2.32 Million |
WAS
0RS2
0QR1
VM
THACKER
MG