Lendlease Group (LLC.AX)
AUD 5.25
(0.96%)
AUD 5.25
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 5.33 | 5.53 | 5.32 | 5.5 | 6.1 Million |
| 07 Apr, 2025 | 5.4 | 5.5 | 5.26 | 5.34 | 3.69 Million |
| 04 Apr, 2025 | 5.81 | 5.87 | 5.7 | 5.76 | 1.05 Million |
| 03 Apr, 2025 | 6.0 | 6.05 | 5.86 | 5.87 | 2.54 Million |
| 02 Apr, 2025 | 6.0 | 6.13 | 5.99 | 6.13 | 2.55 Million |
| 01 Apr, 2025 | 5.96 | 5.99 | 5.84 | 5.98 | 1.68 Million |
| 31 Mar, 2025 | 6.09 | 6.09 | 5.9 | 5.9 | 1.52 Million |
| 28 Mar, 2025 | 6.16 | 6.21 | 6.1 | 6.14 | 874.88 Thousand |
| 27 Mar, 2025 | 6.11 | 6.28 | 6.11 | 6.24 | 1.06 Million |
| 26 Mar, 2025 | 6.13 | 6.26 | 6.1 | 6.15 | 1.45 Million |
WAS
0RS2
0QR1
VM
THACKER
MG