Lendlease Group (LLC.AX)
AUD 5.22
(-0.57%)
AUD 5.22
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 7.17 | 7.2 | 7.09 | 7.15 | 1.43 Million |
| 05 Feb, 2024 | 7.2 | 7.28 | 7.11 | 7.21 | 5.03 Million |
| 02 Feb, 2024 | 7.34 | 7.38 | 7.26 | 7.33 | 3.4 Million |
| 01 Feb, 2024 | 7.32 | 7.37 | 7.19 | 7.24 | 1.68 Million |
| 31 Jan, 2024 | 7.17 | 7.41 | 7.12 | 7.41 | 1.85 Million |
| 30 Jan, 2024 | 7.11 | 7.25 | 7.07 | 7.22 | 1.49 Million |
| 29 Jan, 2024 | 7.05 | 7.15 | 7.02 | 7.11 | 1.51 Million |
| 25 Jan, 2024 | 7.2 | 7.2 | 7.05 | 7.08 | 1.27 Million |
| 24 Jan, 2024 | 7.22 | 7.24 | 7.14 | 7.22 | 961.78 Thousand |
| 23 Jan, 2024 | 7.13 | 7.24 | 7.1 | 7.18 | 729.77 Thousand |
WAS
0RS2
0QR1
VM
THACKER
MG