Lendlease Group (LLC.AX)
AUD 5.25
(-0.57%)
AUD 5.25
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 6.6 | 6.7 | 6.21 | 6.46 | 10.2 Million |
| 16 Feb, 2024 | 7.45 | 7.53 | 7.35 | 7.51 | 1.75 Million |
| 15 Feb, 2024 | 7.23 | 7.35 | 7.21 | 7.33 | 1.45 Million |
| 14 Feb, 2024 | 7.15 | 7.2 | 7.1 | 7.17 | 3.1 Million |
| 13 Feb, 2024 | 7.28 | 7.34 | 7.25 | 7.27 | 1.22 Million |
| 12 Feb, 2024 | 7.29 | 7.34 | 7.26 | 7.27 | 766.26 Thousand |
| 09 Feb, 2024 | 7.33 | 7.37 | 7.21 | 7.31 | 1.81 Million |
| 08 Feb, 2024 | 7.41 | 7.51 | 7.38 | 7.43 | 1.52 Million |
| 07 Feb, 2024 | 7.21 | 7.39 | 7.21 | 7.39 | 1.3 Million |
| 06 Feb, 2024 | 7.17 | 7.2 | 7.09 | 7.15 | 1.43 Million |
WAS
0RS2
0QR1
VM
THACKER
MG