Lynch Group Holdings Limited (LGL.AX)

AUD 1.61

(-3.89%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 1.4 1.4 1.38 1.38 104.65 Thousand
22 Jul, 2024 1.41 1.42 1.38 1.38 7200.00
19 Jul, 2024 1.46 1.46 1.46 1.46 1654.00
18 Jul, 2024 1.42 1.42 1.42 1.42 -
17 Jul, 2024 1.42 1.42 1.42 1.42 72.00
16 Jul, 2024 1.38 1.4 1.38 1.4 1196.00
15 Jul, 2024 1.44 1.44 1.44 1.44 65.00
12 Jul, 2024 1.4 1.41 1.39 1.41 6992.00
11 Jul, 2024 1.42 1.42 1.38 1.4 14.79 Thousand
10 Jul, 2024 1.45 1.45 1.45 1.45 -