Lynch Group Holdings Limited (LGL.AX)
AUD 1.61
(-3.89%)
AUD 1.61
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1.45 | 1.48 | 1.45 | 1.48 | 6226.00 |
| 05 Aug, 2024 | 1.4 | 1.42 | 1.39 | 1.42 | 4088.00 |
| 02 Aug, 2024 | 1.43 | 1.49 | 1.43 | 1.49 | 3241.00 |
| 01 Aug, 2024 | 1.41 | 1.41 | 1.41 | 1.41 | 213.00 |
| 31 Jul, 2024 | 1.39 | 1.43 | 1.39 | 1.43 | 2.43 Million |
| 30 Jul, 2024 | 1.42 | 1.45 | 1.39 | 1.45 | 5699.00 |
| 29 Jul, 2024 | 1.41 | 1.41 | 1.41 | 1.41 | 4.00 |
| 26 Jul, 2024 | 1.44 | 1.48 | 1.43 | 1.48 | 14.46 Thousand |
| 25 Jul, 2024 | 1.43 | 1.5 | 1.43 | 1.44 | 6934.00 |
| 24 Jul, 2024 | 1.38 | 1.39 | 1.38 | 1.39 | 3413.00 |
ARR
4531
3634
CPSS
NAM
AX