Lynch Group Holdings Limited (LGL.AX)
AUD 1.65
(0.0%)
AUD 1.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 3819.00 |
| 02 Jul, 2024 | 1.41 | 1.5 | 1.41 | 1.5 | 5008.00 |
| 01 Jul, 2024 | 1.41 | 1.41 | 1.41 | 1.41 | 627.00 |
| 28 Jun, 2024 | 1.38 | 1.39 | 1.38 | 1.39 | 20.48 Thousand |
| 27 Jun, 2024 | 1.35 | 1.39 | 1.35 | 1.39 | 1.6 Million |
| 26 Jun, 2024 | 1.36 | 1.36 | 1.32 | 1.36 | 5525.00 |
| 25 Jun, 2024 | 1.36 | 1.36 | 1.32 | 1.36 | 18.61 Thousand |
| 24 Jun, 2024 | 1.37 | 1.37 | 1.36 | 1.36 | 3397.00 |
| 21 Jun, 2024 | 1.36 | 1.37 | 1.36 | 1.37 | 25.41 Thousand |
| 20 Jun, 2024 | 1.36 | 1.38 | 1.36 | 1.36 | 13.53 Thousand |
ARR
4531
3634
CPSS
NAM
AX