Latitude Group Holdings Limited (LFS.AX)
AUD 1.14
(-0.87%)
AUD 1.14
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1.15 | 1.15 | 1.13 | 1.14 | 72.61 Thousand |
| 02 May, 2025 | 1.15 | 1.18 | 1.13 | 1.15 | 127.19 Thousand |
| 01 May, 2025 | 1.15 | 1.15 | 1.08 | 1.15 | 115 Thousand |
| 30 Apr, 2025 | 1.15 | 1.15 | 1.14 | 1.15 | 66.51 Thousand |
| 29 Apr, 2025 | 1.15 | 1.15 | 1.12 | 1.15 | 37.01 Thousand |
| 28 Apr, 2025 | 1.15 | 1.15 | 1.09 | 1.15 | 114.85 Thousand |
| 25 Apr, 2025 | 1.15 | 1.15 | 1.12 | 1.14 | 271.06 Thousand |
| 24 Apr, 2025 | 1.15 | 1.16 | 1.12 | 1.14 | 271.06 Thousand |
| 23 Apr, 2025 | 1.16 | 1.16 | 1.15 | 1.15 | 365.00 |
| 22 Apr, 2025 | 1.15 | 1.16 | 1.15 | 1.15 | 207.00 |
DLAKY
2RR
GGEO
0716
IRCP
1963