Latitude Group Holdings Limited (LFS.AX)
AUD 1.14
(-0.87%)
AUD 1.14
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 45.51 Thousand |
| 16 Jun, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 30 Thousand |
| 13 Jun, 2025 | 1.13 | 1.13 | 1.12 | 1.13 | 123.19 Thousand |
| 12 Jun, 2025 | 1.12 | 1.12 | 1.1 | 1.12 | 173.68 Thousand |
| 11 Jun, 2025 | 1.12 | 1.12 | 1.1 | 1.11 | 135.43 Thousand |
| 10 Jun, 2025 | 1.12 | 1.12 | 1.09 | 1.1 | 91.82 Thousand |
| 06 Jun, 2025 | 1.12 | 1.12 | 1.08 | 1.12 | 184.14 Thousand |
| 05 Jun, 2025 | 1.12 | 1.12 | 1.11 | 1.12 | 57.63 Thousand |
| 04 Jun, 2025 | 1.12 | 1.12 | 1.1 | 1.11 | 72.16 Thousand |
| 03 Jun, 2025 | 1.12 | 1.12 | 1.1 | 1.12 | 63.51 Thousand |
DLAKY
2RR
GGEO
0716
IRCP
1963