Latitude Group Holdings Limited (LFS.AX)
AUD 1.14
(-0.87%)
AUD 1.14
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1.13 | 1.13 | 1.11 | 1.12 | 84.51 Thousand |
| 28 May, 2025 | 1.13 | 1.13 | 1.12 | 1.13 | 45.81 Thousand |
| 27 May, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 70.09 Thousand |
| 26 May, 2025 | 1.12 | 1.14 | 1.12 | 1.14 | 89.96 Thousand |
| 23 May, 2025 | 1.12 | 1.13 | 1.12 | 1.13 | 56.15 Thousand |
| 22 May, 2025 | 1.12 | 1.14 | 1.12 | 1.14 | 76.14 Thousand |
| 21 May, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 72.61 Thousand |
| 20 May, 2025 | 1.13 | 1.14 | 1.12 | 1.14 | 75.73 Thousand |
| 19 May, 2025 | 1.13 | 1.14 | 1.13 | 1.14 | 58.55 Thousand |
| 16 May, 2025 | 1.14 | 1.14 | 1.13 | 1.13 | 66.83 Thousand |
DLAKY
2RR
GGEO
0716
IRCP
1963