Latitude Group Holdings Limited (LFS.AX)
AUD 1.14
(-0.87%)
AUD 1.14
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1.13 | 1.13 | 1.12 | 1.12 | 49.5 Thousand |
| 12 Jun, 2025 | 1.12 | 1.12 | 1.1 | 1.1 | 53.39 Thousand |
| 11 Jun, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 45 Thousand |
| 10 Jun, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 6601.00 |
| 06 Jun, 2025 | 1.12 | 1.12 | 1.08 | 1.12 | 184.14 Thousand |
| 05 Jun, 2025 | 1.12 | 1.12 | 1.11 | 1.12 | 57.63 Thousand |
| 04 Jun, 2025 | 1.12 | 1.12 | 1.1 | 1.11 | 72.16 Thousand |
| 03 Jun, 2025 | 1.12 | 1.12 | 1.1 | 1.12 | 63.51 Thousand |
| 02 Jun, 2025 | 1.13 | 1.13 | 1.11 | 1.12 | 94.87 Thousand |
| 30 May, 2025 | 1.12 | 1.12 | 1.11 | 1.11 | 150.58 Thousand |
DLAKY
2RR
GGEO
0716
IRCP
1963