Latitude Group Holdings Limited (LFS.AX)
AUD 1.14
(-0.87%)
AUD 1.14
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 1.15 | 1.15 | 1.12 | 1.14 | 79.95 Thousand |
| 14 May, 2025 | 1.15 | 1.15 | 1.13 | 1.15 | 27.33 Thousand |
| 13 May, 2025 | 1.15 | 1.15 | 1.13 | 1.15 | 80.32 Thousand |
| 12 May, 2025 | 1.15 | 1.15 | 1.12 | 1.15 | 136.05 Thousand |
| 09 May, 2025 | 1.14 | 1.15 | 1.13 | 1.15 | 90.11 Thousand |
| 08 May, 2025 | 1.15 | 1.15 | 1.13 | 1.14 | 113.87 Thousand |
| 07 May, 2025 | 1.15 | 1.15 | 1.13 | 1.15 | 87.84 Thousand |
| 06 May, 2025 | 1.13 | 1.15 | 1.13 | 1.15 | 119.9 Thousand |
| 05 May, 2025 | 1.15 | 1.15 | 1.13 | 1.14 | 72.61 Thousand |
| 02 May, 2025 | 1.15 | 1.18 | 1.13 | 1.15 | 127.19 Thousand |
DLAKY
2RR
GGEO
0716
IRCP
1963