Latitude Group Holdings Limited (LFS.AX)
AUD 1.14
(-0.87%)
AUD 1.14
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 32.06 Thousand |
| 01 Apr, 2025 | 1.15 | 1.15 | 1.14 | 1.15 | 39.08 Thousand |
| 31 Mar, 2025 | 1.15 | 1.16 | 1.14 | 1.15 | 68.31 Thousand |
| 30 Mar, 2025 | 1.15 | 1.16 | 1.13 | 1.15 | 68.31 Thousand |
| 28 Mar, 2025 | 1.15 | 1.15 | 1.13 | 1.15 | 74.79 Thousand |
| 27 Mar, 2025 | 1.15 | 1.15 | 1.12 | 1.15 | 71.18 Thousand |
| 26 Mar, 2025 | 1.15 | 1.15 | 1.13 | 1.15 | 40.3 Thousand |
| 25 Mar, 2025 | 1.15 | 1.15 | 1.13 | 1.15 | 43.77 Thousand |
| 24 Mar, 2025 | 1.15 | 1.15 | 1.14 | 1.15 | 43.77 Thousand |
| 21 Mar, 2025 | 1.14 | 1.14 | 1.1 | 1.14 | 45.57 Thousand |
DLAKY
2RR
GGEO
0716
IRCP
1963