Latitude Group Holdings Limited (LFS.AX)
AUD 1.14
(-0.87%)
AUD 1.14
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1.15 | 1.15 | 1.13 | 1.13 | 9128.00 |
| 06 Mar, 2025 | 1.15 | 1.16 | 1.13 | 1.15 | 14.29 Thousand |
| 05 Mar, 2025 | 1.16 | 1.17 | 1.15 | 1.16 | 24.39 Thousand |
| 04 Mar, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 10.36 Thousand |
| 03 Mar, 2025 | 1.19 | 1.25 | 1.18 | 1.2 | 31.82 Thousand |
| 28 Feb, 2025 | 1.19 | 1.19 | 1.18 | 1.18 | 818.00 |
| 27 Feb, 2025 | 1.19 | 1.2 | 1.19 | 1.19 | 21.97 Thousand |
| 26 Feb, 2025 | 1.2 | 1.2 | 1.18 | 1.19 | 11.58 Thousand |
| 25 Feb, 2025 | 1.19 | 1.2 | 1.19 | 1.2 | 27.00 |
| 24 Feb, 2025 | 1.2 | 1.2 | 1.17 | 1.19 | 31.69 Thousand |
DLAKY
2RR
GGEO
0716
IRCP
1963