Latitude Group Holdings Limited (LFS.AX)
AUD 1.14
(-0.87%)
AUD 1.14
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1.15 | 1.15 | 1.14 | 1.15 | 32 Thousand |
| 09 Feb, 2025 | 1.15 | 1.15 | 1.14 | 1.15 | 32 Thousand |
| 07 Feb, 2025 | 1.15 | 1.15 | 1.14 | 1.15 | 28.17 Thousand |
| 06 Feb, 2025 | 1.15 | 1.15 | 1.14 | 1.15 | 21.69 Thousand |
| 05 Feb, 2025 | 1.15 | 1.15 | 1.14 | 1.15 | 41.43 Thousand |
| 04 Feb, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 34.17 Thousand |
| 03 Feb, 2025 | 1.14 | 1.15 | 1.14 | 1.15 | 29.92 Thousand |
| 02 Feb, 2025 | 1.13 | 1.15 | 1.13 | 1.15 | 29.92 Thousand |
| 31 Jan, 2025 | 1.15 | 1.15 | 1.14 | 1.15 | 33.59 Thousand |
| 30 Jan, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 31.13 Thousand |
DLAKY
2RR
GGEO
0716
IRCP
1963