Knosys Limited (KNO.AX)

AUD 0.04

(-2.22%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 0.03 0.03 0.03 0.03 -
12 Dec, 2023 0.03 0.03 0.03 0.03 574.48 Thousand
11 Dec, 2023 0.03 0.03 0.03 0.03 252.27 Thousand
08 Dec, 2023 0.03 0.03 0.03 0.03 -
07 Dec, 2023 0.03 0.03 0.03 0.03 -
06 Dec, 2023 0.03 0.03 0.03 0.03 -
05 Dec, 2023 0.03 0.03 0.03 0.03 -
04 Dec, 2023 0.03 0.03 0.03 0.03 -
01 Dec, 2023 0.03 0.03 0.03 0.03 31.06 Thousand
30 Nov, 2023 0.03 0.03 0.03 0.03 397.6 Thousand