Knosys Limited (KNO.AX)

AUD 0.03

(6.25%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 0.04 0.04 0.04 0.04 143.31 Thousand
01 Sep, 2024 0.04 0.04 0.04 0.04 143.31 Thousand
30 Aug, 2024 0.04 0.04 0.04 0.04 984.34 Thousand
29 Aug, 2024 0.04 0.04 0.04 0.04 -
28 Aug, 2024 0.04 0.04 0.04 0.04 -
27 Aug, 2024 0.04 0.04 0.04 0.04 -
26 Aug, 2024 0.04 0.04 0.04 0.04 395 Thousand
25 Aug, 2024 0.04 0.04 0.04 0.04 395 Thousand
23 Aug, 2024 0.04 0.04 0.04 0.04 199.54 Thousand
22 Aug, 2024 0.04 0.04 0.04 0.04 335.18 Thousand