Knosys Limited (KNO.AX)

AUD 0.04

(-2.22%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 0.03 0.03 0.03 0.03 7000.00
28 Dec, 2023 0.03 0.03 0.03 0.03 18 Thousand
27 Dec, 2023 0.03 0.03 0.03 0.03 -
22 Dec, 2023 0.03 0.03 0.03 0.03 1.08 Million
21 Dec, 2023 0.03 0.03 0.03 0.03 210 Thousand
20 Dec, 2023 0.03 0.03 0.03 0.03 236.25 Thousand
19 Dec, 2023 0.03 0.03 0.03 0.03 -
18 Dec, 2023 0.03 0.03 0.03 0.03 545.3 Thousand
15 Dec, 2023 0.03 0.03 0.03 0.03 208.34 Thousand
14 Dec, 2023 0.03 0.03 0.03 0.03 -