Knosys Limited (KNO.AX)

AUD 0.03

(6.25%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 0.04 0.04 0.04 0.04 163.37 Thousand
20 Aug, 2024 0.04 0.04 0.04 0.04 -
19 Aug, 2024 0.04 0.04 0.04 0.04 -
18 Aug, 2024 0.04 0.04 0.04 0.04 -
16 Aug, 2024 0.04 0.04 0.04 0.04 557.77 Thousand
15 Aug, 2024 0.04 0.04 0.04 0.04 90.46 Thousand
14 Aug, 2024 0.04 0.04 0.04 0.04 -
13 Aug, 2024 0.04 0.04 0.04 0.04 34 Thousand
12 Aug, 2024 0.04 0.04 0.04 0.04 39.5 Thousand
11 Aug, 2024 0.04 0.04 0.04 0.04 39.5 Thousand