AUD 0.03
(6.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 19.37 Thousand |
12 Jun, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 218.35 Thousand |
11 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 2606.00 |
10 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 29.52 Thousand |
06 Jun, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 70.05 Thousand |
05 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
04 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
03 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
02 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1.34 Million |
30 May, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 272.6 Thousand |
SAM
ZER
301199
8160
3539
GAGAN