AUD 0.03
(6.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 798.57 Thousand |
18 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 21.31 Thousand |
17 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 2000.00 |
16 Jun, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 25.27 Thousand |
13 Jun, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 68.57 Thousand |
12 Jun, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 218.35 Thousand |
11 Jun, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 372.35 Thousand |
10 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 108.13 Thousand |
06 Jun, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 70.05 Thousand |
05 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
SAM
ZER
301199
8160
3539
GAGAN