Knosys Limited (KNO.AX)

AUD 0.03

(6.25%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 0.03 0.03 0.03 0.03 -
14 May, 2025 0.03 0.03 0.03 0.03 105 Thousand
13 May, 2025 0.03 0.03 0.03 0.03 -
12 May, 2025 0.03 0.03 0.03 0.03 -
09 May, 2025 0.03 0.03 0.03 0.03 -
08 May, 2025 0.03 0.03 0.03 0.03 210.55 Thousand
07 May, 2025 0.03 0.03 0.03 0.03 326.22 Thousand
06 May, 2025 0.03 0.03 0.03 0.03 -
05 May, 2025 0.03 0.03 0.03 0.03 2500.00
02 May, 2025 0.03 0.03 0.03 0.03 621.28 Thousand