Koonenberry Gold Limited (KNB.AX)

AUD 0.09

(19.74%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 0.02 0.02 0.02 0.02 865.6 Thousand
20 Nov, 2024 0.02 0.02 0.02 0.02 22.87 Thousand
19 Nov, 2024 0.02 0.02 0.02 0.02 -
18 Nov, 2024 0.02 0.02 0.02 0.02 2.86 Million
17 Nov, 2024 0.02 0.02 0.02 0.02 2.86 Million
15 Nov, 2024 0.02 0.02 0.02 0.02 -
14 Nov, 2024 0.02 0.02 0.02 0.02 2.22 Million
13 Nov, 2024 0.01 0.02 0.01 0.02 2.16 Million
12 Nov, 2024 0.01 0.01 0.01 0.01 497.58 Thousand
11 Nov, 2024 0.01 0.02 0.01 0.02 391.66 Thousand