Koonenberry Gold Limited (KNB.AX)

AUD 0.01

(-7.69%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 0.02 0.02 0.01 0.01 2.06 Million
28 Jun, 2024 0.02 0.02 0.02 0.02 197.41 Thousand
27 Jun, 2024 0.02 0.02 0.02 0.02 135 Thousand
26 Jun, 2024 0.02 0.02 0.02 0.02 10 Thousand
25 Jun, 2024 0.02 0.02 0.02 0.02 173 Thousand
24 Jun, 2024 0.02 0.02 0.02 0.02 264.66 Thousand
21 Jun, 2024 0.02 0.02 0.02 0.02 826.24 Thousand
19 Jun, 2024 0.02 0.02 0.02 0.02 639.76 Thousand
17 Jun, 2024 0.02 0.02 0.02 0.02 430.41 Thousand
13 Jun, 2024 0.02 0.02 0.02 0.02 671.04 Thousand