Koonenberry Gold Limited (KNB.AX)

AUD 0.01

(-7.69%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 0.02 0.02 0.02 0.02 1.56 Million
31 May, 2024 0.02 0.02 0.02 0.02 275 Thousand
29 May, 2024 0.02 0.02 0.02 0.02 407.72 Thousand
28 May, 2024 0.02 0.02 0.02 0.02 1.65 Million
27 May, 2024 0.02 0.02 0.02 0.02 1.43 Million
24 May, 2024 0.02 0.02 0.02 0.02 290.87 Thousand
23 May, 2024 0.02 0.02 0.02 0.02 2.29 Million
22 May, 2024 0.02 0.03 0.02 0.02 4.86 Million
21 May, 2024 0.02 0.02 0.02 0.02 35.57 Thousand
17 May, 2024 0.02 0.02 0.02 0.02 1.51 Million