Koonenberry Gold Limited (KNB.AX)

AUD 0.01

(-7.69%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 0.01 0.01 0.01 0.01 67.64 Thousand
05 Aug, 2024 0.01 0.01 0.01 0.01 549.95 Thousand
02 Aug, 2024 0.01 0.01 0.01 0.01 357.14 Thousand
01 Aug, 2024 0.02 0.02 0.02 0.02 -
31 Jul, 2024 0.02 0.02 0.02 0.02 42 Thousand
30 Jul, 2024 0.02 0.02 0.02 0.02 100 Thousand
29 Jul, 2024 0.02 0.02 0.02 0.02 150 Thousand
26 Jul, 2024 0.02 0.02 0.02 0.02 200 Thousand
25 Jul, 2024 0.02 0.02 0.02 0.02 -
24 Jul, 2024 0.02 0.02 0.02 0.02 82.9 Thousand