Koonenberry Gold Limited (KNB.AX)
AUD 0.09
(19.74%)
AUD 0.09
(19.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.19 Million |
| 07 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 4.67 Million |
| 06 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 209.91 Thousand |
| 05 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 209.91 Thousand |
| 03 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2.91 Million |
| 02 Jan, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 1.62 Million |
| 01 Jan, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 1.62 Million |
| 31 Dec, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 30 Dec, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1057.00 |
| 29 Dec, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1057.00 |
3413
360350
MTL
RGCCF
KGC
DIMC