Kogan.com Ltd (KGN.AX)
AUD 4.62
(-1.07%)
AUD 4.62
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 4.71 | 4.72 | 4.61 | 4.63 | 534.26 Thousand |
| 15 Jan, 2024 | 4.84 | 4.87 | 4.71 | 4.72 | 612.95 Thousand |
| 14 Jan, 2024 | 4.84 | 4.87 | 4.79 | 4.82 | 174.89 Thousand |
| 12 Jan, 2024 | 4.9 | 4.93 | 4.81 | 4.89 | 428.03 Thousand |
| 11 Jan, 2024 | 5.01 | 5.05 | 4.78 | 4.93 | 684.25 Thousand |
| 10 Jan, 2024 | 4.93 | 5.07 | 4.89 | 5.02 | 684.25 Thousand |
| 09 Jan, 2024 | 5.03 | 5.09 | 4.9 | 4.95 | 459.17 Thousand |
| 08 Jan, 2024 | 4.85 | 5.0 | 4.8 | 4.98 | 529.85 Thousand |
| 07 Jan, 2024 | 4.85 | 5.0 | 4.8 | 4.98 | 529.85 Thousand |
| 05 Jan, 2024 | 4.84 | 4.92 | 4.76 | 4.85 | 378.19 Thousand |
BDGR
CCC
0J5Z
9353
6868
6979