Kogan.com Ltd (KGN.AX)

AUD 4.62

(-1.07%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 5.44 5.61 5.37 5.46 1.04 Million
28 Jan, 2024 5.44 5.61 5.37 5.46 1.04 Million
25 Jan, 2024 5.0 5.45 4.88 5.44 1.3 Million
24 Jan, 2024 4.7 5.13 4.65 5.02 1.57 Million
23 Jan, 2024 4.48 4.48 4.31 4.37 1.57 Million
22 Jan, 2024 4.47 4.49 4.38 4.44 673.74 Thousand
21 Jan, 2024 4.47 4.49 4.38 4.44 395.26 Thousand
19 Jan, 2024 4.56 4.56 4.43 4.45 223.72 Thousand
18 Jan, 2024 4.54 4.56 4.45 4.5 501.54 Thousand
17 Jan, 2024 4.6 4.68 4.57 4.58 501.54 Thousand