Kogan.com Ltd (KGN.AX)
AUD 4.62
(-1.07%)
AUD 4.62
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 5.19 | 5.29 | 5.16 | 5.27 | 254.15 Thousand |
| 18 Dec, 2023 | 5.4 | 5.4 | 5.13 | 5.22 | 388.74 Thousand |
| 17 Dec, 2023 | 5.4 | 5.4 | 5.13 | 5.22 | 388.74 Thousand |
| 15 Dec, 2023 | 5.5 | 5.55 | 5.38 | 5.42 | 544.74 Thousand |
| 14 Dec, 2023 | 5.32 | 5.5 | 5.32 | 5.49 | 578.37 Thousand |
| 13 Dec, 2023 | 5.17 | 5.3 | 5.17 | 5.24 | 578.37 Thousand |
| 12 Dec, 2023 | 5.24 | 5.26 | 5.16 | 5.18 | 303.01 Thousand |
| 11 Dec, 2023 | 5.33 | 5.37 | 5.2 | 5.32 | 271.54 Thousand |
| 10 Dec, 2023 | 5.33 | 5.37 | 5.2 | 5.32 | 247.15 Thousand |
| 08 Dec, 2023 | 5.28 | 5.38 | 5.24 | 5.33 | 113.91 Thousand |
BDGR
CCC
0J5Z
9353
6868
6979