AUD 0.04
(-2.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 4.45 Million |
12 Mar, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - |
11 Mar, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.41 Million |
10 Mar, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.41 Million |
07 Mar, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 5.05 Million |
06 Mar, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 5.05 Million |
05 Mar, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 3.87 Million |
04 Mar, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 2.53 Million |
03 Mar, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 1.99 Million |
28 Feb, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 3.22 Million |
PDGRY
PNL
XSVT
NATL
BVCI
BRVMF