Kalgoorlie Gold Mining Limited (KAL.AX)

AUD 0.02

(-5.26%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 0.02 0.02 0.02 0.02 1.44 Million
28 Jan, 2025 0.02 0.02 0.02 0.02 904.33 Thousand
27 Jan, 2025 0.02 0.02 0.02 0.02 904.33 Thousand
24 Jan, 2025 0.02 0.02 0.02 0.02 984.56 Thousand
23 Jan, 2025 0.01 0.01 0.01 0.01 984.56 Thousand
22 Jan, 2025 0.01 0.01 0.01 0.01 211.01 Thousand
21 Jan, 2025 0.01 0.01 0.01 0.01 -
20 Jan, 2025 0.02 0.02 0.01 0.01 1 Million
19 Jan, 2025 0.02 0.02 0.01 0.01 1 Million
17 Jan, 2025 0.02 0.02 0.02 0.02 1.28 Million