Kalgoorlie Gold Mining Limited (KAL.AX)

AUD 0.02

(-5.26%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2024 0.02 0.02 0.02 0.02 876.49 Thousand
15 Nov, 2024 0.02 0.02 0.02 0.02 130.61 Thousand
14 Nov, 2024 0.02 0.02 0.02 0.02 531.44 Thousand
13 Nov, 2024 0.02 0.02 0.02 0.02 531.44 Thousand
12 Nov, 2024 0.02 0.02 0.02 0.02 130.32 Thousand
11 Nov, 2024 0.02 0.02 0.02 0.02 564 Thousand
10 Nov, 2024 0.02 0.02 0.02 0.02 564 Thousand
08 Nov, 2024 0.02 0.02 0.02 0.02 472.62 Thousand
07 Nov, 2024 0.02 0.02 0.02 0.02 1.51 Million
06 Nov, 2024 0.02 0.02 0.02 0.02 1.51 Million